Enstar Group Limited (ESGRP)

USD 21.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 25.05 25.36 25.05 25.11 7800.00
24 Jul, 2024 25.44 25.44 25.02 25.05 17 Thousand
23 Jul, 2024 25.47 25.47 25.4 25.4 4816.00
22 Jul, 2024 25.49 25.5 25.4 25.45 30.21 Thousand
19 Jul, 2024 25.47 25.47 25.41 25.41 28.42 Thousand
18 Jul, 2024 25.43 25.5 25.4 25.44 6333.00
17 Jul, 2024 25.43 25.48 25.41 25.41 5900.00
16 Jul, 2024 25.47 25.47 25.4 25.41 7102.00
15 Jul, 2024 25.42 25.47 25.35 25.35 8900.00
12 Jul, 2024 25.45 25.45 25.38 25.44 10.1 Thousand