Enstar Group Limited (ESGRP)
USD 20.54
(1.38%)
USD 20.54
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 25.55 | 25.55 | 25.05 | 25.33 | 5416.00 |
| 24 Apr, 2024 | 25.77 | 25.77 | 25.42 | 25.6 | 17.2 Thousand |
| 23 Apr, 2024 | 25.56 | 25.69 | 25.37 | 25.69 | 10.7 Thousand |
| 22 Apr, 2024 | 25.44 | 25.64 | 25.34 | 25.4 | 12.63 Thousand |
| 19 Apr, 2024 | 25.22 | 25.5 | 25.17 | 25.33 | 16.83 Thousand |
| 18 Apr, 2024 | 25.48 | 25.54 | 25.25 | 25.25 | 12.5 Thousand |
| 17 Apr, 2024 | 25.31 | 25.5 | 25.06 | 25.44 | 14.12 Thousand |
| 16 Apr, 2024 | 25.05 | 25.4 | 25.0 | 25.09 | 22.4 Thousand |
| 15 Apr, 2024 | 25.54 | 25.54 | 25.01 | 25.03 | 20 Thousand |
| 12 Apr, 2024 | 25.27 | 25.76 | 25.22 | 25.49 | 19.23 Thousand |
SLGL
603813
SHOP
TCMD
MGLD
BHFAM