Enstar Group Limited (ESGRO)

USD 20.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 24.28 24.46 24.26 24.46 8500.00
10 Jun, 2024 24.34 24.35 24.34 24.34 3300.00
07 Jun, 2024 24.1 24.4 24.1 24.35 8000.00
06 Jun, 2024 24.56 24.64 24.44 24.51 11.3 Thousand
05 Jun, 2024 24.5 24.65 24.5 24.64 6700.00
04 Jun, 2024 24.4 24.56 24.4 24.49 10.52 Thousand
03 Jun, 2024 24.29 24.4 24.22 24.4 6700.00
31 May, 2024 24.05 24.36 23.95 24.31 81.5 Thousand
30 May, 2024 23.99 24.09 23.98 23.99 9600.00
29 May, 2024 24.12 24.17 23.98 23.98 4437.00