Enstar Group Limited (ESGRO)
USD 20.34
(-0.53%)
USD 20.34
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 20.1 | 20.6 | 19.9 | 20.4 | 43.12 Thousand |
| 05 Aug, 2024 | 19.99 | 20.12 | 19.0 | 20.0 | 90.7 Thousand |
| 02 Aug, 2024 | 20.53 | 20.88 | 20.31 | 20.61 | 28.7 Thousand |
| 01 Aug, 2024 | 20.25 | 21.0 | 20.25 | 20.73 | 62.7 Thousand |
| 31 Jul, 2024 | 19.01 | 20.86 | 19.01 | 20.25 | 210.93 Thousand |
| 30 Jul, 2024 | 21.22 | 21.37 | 18.59 | 19.18 | 326.42 Thousand |
| 29 Jul, 2024 | 25.0 | 25.0 | 21.14 | 21.59 | 244.6 Thousand |
| 26 Jul, 2024 | 25.19 | 25.19 | 25.15 | 25.15 | 1600.00 |
| 25 Jul, 2024 | 24.89 | 25.02 | 24.89 | 25.0 | 2926.00 |
| 24 Jul, 2024 | 25.07 | 25.07 | 24.88 | 24.88 | 7300.00 |
SPOT
LOOMIS
8281
ASPINWALL
7819
HALO