Enstar Group Limited (ESGRO)

USD 20.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 24.69 24.69 24.65 24.65 2122.00
25 Jun, 2024 24.68 24.7 24.64 24.65 6500.00
24 Jun, 2024 24.55 24.65 24.55 24.63 5017.00
21 Jun, 2024 24.65 24.65 24.51 24.55 2103.00
20 Jun, 2024 24.66 24.66 24.51 24.51 4505.00
18 Jun, 2024 24.55 24.68 24.55 24.66 8134.00
17 Jun, 2024 24.55 24.7 24.35 24.36 13.32 Thousand
14 Jun, 2024 24.43 24.49 24.36 24.45 3918.00
13 Jun, 2024 24.7 24.7 24.44 24.51 5600.00
12 Jun, 2024 24.51 24.72 24.51 24.57 11.9 Thousand