Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 10.47 10.53 10.09 10.2 2661.00
09 Jul, 2007 10.76 10.87 10.52 10.55 3319.00
06 Jul, 2007 10.88 10.88 10.63 10.65 1899.00
05 Jul, 2007 10.57 10.88 10.44 10.84 2834.00
03 Jul, 2007 10.69 10.69 10.37 10.59 847.00
02 Jul, 2007 10.55 10.69 10.42 10.64 3177.00
29 Jun, 2007 9.93 10.44 9.86 10.41 14.29 Thousand
28 Jun, 2007 10.59 10.82 9.86 10.06 2667.00
27 Jun, 2007 10.9 11.06 10.39 10.57 1281.00
26 Jun, 2007 10.57 10.83 10.36 10.79 1931.00