Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 9.54 9.87 9.31 9.59 3218.00
06 Aug, 2007 10.22 10.32 8.55 9.54 8134.00
03 Aug, 2007 11.08 11.09 10.22 10.3 2909.00
02 Aug, 2007 11.25 11.3 10.85 11.11 1670.00
01 Aug, 2007 10.9 11.41 10.55 11.17 3753.00
31 Jul, 2007 11.17 11.68 10.76 10.78 2868.00
30 Jul, 2007 11.09 11.1 10.74 10.9 1653.00
27 Jul, 2007 10.38 11.06 10.38 10.9 3541.00
26 Jul, 2007 10.95 10.95 10.34 10.52 4966.00
25 Jul, 2007 11.63 11.9 10.51 11.06 4936.00