Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 11.74 12.01 11.13 11.37 5764.00
23 Jul, 2007 12.41 12.41 11.81 11.94 6586.00
20 Jul, 2007 12.43 12.6 11.74 12.34 7803.00
19 Jul, 2007 11.68 12.6 11.66 12.35 10.84 Thousand
18 Jul, 2007 11.36 11.8 11.17 11.46 6343.00
17 Jul, 2007 10.61 11.43 10.34 11.36 8509.00
16 Jul, 2007 10.59 10.71 10.34 10.46 2656.00
13 Jul, 2007 10.87 10.87 10.55 10.73 2804.00
12 Jul, 2007 10.71 10.88 10.41 10.81 6470.00
11 Jul, 2007 10.65 10.65 10.21 10.6 6592.00