Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 13.51 14.12 13.3 14.1 5656.00
30 Oct, 2007 14.53 14.61 13.16 13.38 5081.00
29 Oct, 2007 14.29 14.53 14.06 14.53 2617.00
26 Oct, 2007 14.52 14.52 13.88 14.12 2901.00
25 Oct, 2007 14.75 14.75 14.07 14.25 1713.00
24 Oct, 2007 14.59 14.61 13.99 14.44 2429.00
23 Oct, 2007 14.55 14.87 14.26 14.65 2429.00
22 Oct, 2007 13.66 14.23 13.11 14.18 3152.00
19 Oct, 2007 15.15 15.16 14.21 14.29 4016.00
18 Oct, 2007 14.82 15.45 14.17 15.18 5277.00