Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 11.32 11.54 10.81 10.9 4080.00
13 Nov, 2007 10.83 11.37 10.83 11.17 4282.00
12 Nov, 2007 11.25 11.57 10.52 10.71 7485.00
09 Nov, 2007 11.77 11.81 11.28 11.41 7334.00
08 Nov, 2007 12.41 12.49 11.68 12.01 8899.00
07 Nov, 2007 12.71 12.77 12.2 12.23 35.98 Thousand
06 Nov, 2007 13.23 13.66 13.14 13.25 7809.00
05 Nov, 2007 13.28 13.66 13.05 13.19 6346.00
02 Nov, 2007 13.62 13.91 13.39 13.79 3651.00
01 Nov, 2007 13.7 13.93 13.15 13.68 3462.00