Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 9.59 9.59 9.19 9.35 2653.00
12 Dec, 2007 10.0 10.05 9.41 9.59 2791.00
11 Dec, 2007 9.28 10.02 9.28 9.7 4701.00
10 Dec, 2007 9.5 9.6 9.02 9.17 8973.00
07 Dec, 2007 9.86 10.0 9.19 9.46 10.66 Thousand
06 Dec, 2007 10.3 10.39 9.68 9.79 6761.00
05 Dec, 2007 10.6 11.0 10.22 10.37 2687.00
04 Dec, 2007 10.83 10.83 10.41 10.48 2521.00
03 Dec, 2007 11.32 11.46 10.52 10.68 4006.00
30 Nov, 2007 11.39 11.5 10.79 11.14 4591.00