Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 11.55 11.94 11.4 11.4 2863.00
02 Oct, 2007 11.06 11.56 11.06 11.49 2743.00
01 Oct, 2007 10.66 11.21 10.61 10.92 2248.00
28 Sep, 2007 10.82 10.86 10.33 10.61 1180.00
27 Sep, 2007 10.95 10.95 10.74 10.77 584.00
26 Sep, 2007 10.95 10.95 10.68 10.92 1347.00
25 Sep, 2007 10.7 10.94 10.62 10.91 1143.00
24 Sep, 2007 10.88 11.03 10.7 10.74 1859.00
21 Sep, 2007 10.53 10.88 10.53 10.81 973.00
20 Sep, 2007 10.3 10.49 10.21 10.41 1372.00