Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 12.04 12.26 11.39 11.55 4124.00
21 May, 2008 12.1 12.33 11.89 12.06 4601.00
20 May, 2008 12.12 12.28 11.82 11.96 5947.00
19 May, 2008 12.49 12.77 11.89 12.2 14.05 Thousand
16 May, 2008 11.39 12.34 11.32 12.27 10.96 Thousand
15 May, 2008 10.68 11.41 10.63 11.32 7128.00
14 May, 2008 10.49 10.77 10.49 10.59 3342.00
13 May, 2008 10.44 10.66 10.23 10.49 3526.00
12 May, 2008 10.74 10.75 10.11 10.46 7458.00
09 May, 2008 10.58 10.74 10.49 10.65 1312.00