Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 9.81 9.81 9.49 9.49 2553.00
19 Jun, 2008 9.68 9.87 9.68 9.87 1198.00
18 Jun, 2008 9.87 10.03 9.58 9.73 1591.00
17 Jun, 2008 9.79 10.11 9.79 9.89 3445.00
16 Jun, 2008 9.55 10.03 9.38 9.62 4075.00
13 Jun, 2008 9.34 9.65 9.27 9.63 2632.00
12 Jun, 2008 9.64 9.81 9.27 9.42 3846.00
11 Jun, 2008 9.98 10.2 9.62 9.63 6475.00
10 Jun, 2008 10.77 10.82 10.54 10.55 3229.00
09 Jun, 2008 11.04 11.14 10.66 10.91 4584.00