Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 11.06 11.21 11.01 11.03 2934.00
05 Jun, 2008 11.36 11.52 11.03 11.26 3763.00
04 Jun, 2008 11.32 11.36 11.09 11.28 4127.00
03 Jun, 2008 11.43 11.68 11.39 11.47 5209.00
02 Jun, 2008 11.35 11.57 11.28 11.44 4611.00
30 May, 2008 11.8 11.83 11.31 11.41 4708.00
29 May, 2008 12.11 12.2 11.55 11.63 4940.00
28 May, 2008 11.83 12.05 11.75 11.94 4168.00
27 May, 2008 11.39 11.67 11.36 11.56 2111.00
23 May, 2008 11.47 11.68 11.14 11.47 3139.00