Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 4.38 | 5.19 | 4.38 | 4.59 | 3219.00 |
| 13 Oct, 2008 | 4.29 | 5.0 | 4.21 | 4.69 | 5484.00 |
| 10 Oct, 2008 | 3.82 | 4.38 | 3.38 | 4.11 | 5630.00 |
| 09 Oct, 2008 | 4.43 | 4.72 | 3.97 | 4.05 | 3091.00 |
| 08 Oct, 2008 | 4.72 | 4.86 | 4.15 | 4.32 | 6333.00 |
| 07 Oct, 2008 | 4.93 | 5.03 | 4.6 | 4.91 | 3851.00 |
| 06 Oct, 2008 | 5.15 | 5.16 | 4.41 | 4.91 | 5287.00 |
| 03 Oct, 2008 | 5.27 | 5.54 | 5.23 | 5.28 | 2451.00 |
| 02 Oct, 2008 | 5.73 | 5.75 | 5.19 | 5.21 | 2761.00 |
| 01 Oct, 2008 | 5.78 | 5.84 | 5.48 | 5.72 | 3578.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA