Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 7.54 | 8.06 | 7.49 | 8.03 | 2515.00 |
| 15 Sep, 2008 | 7.74 | 8.08 | 7.52 | 7.69 | 2299.00 |
| 12 Sep, 2008 | 7.84 | 8.1 | 7.67 | 8.08 | 1633.00 |
| 11 Sep, 2008 | 7.54 | 7.97 | 7.49 | 7.85 | 2665.00 |
| 10 Sep, 2008 | 7.53 | 7.95 | 7.49 | 7.62 | 3345.00 |
| 09 Sep, 2008 | 8.03 | 8.11 | 7.31 | 7.49 | 4316.00 |
| 08 Sep, 2008 | 8.52 | 8.66 | 8.03 | 8.04 | 2013.00 |
| 05 Sep, 2008 | 8.44 | 8.44 | 8.08 | 8.22 | 2193.00 |
| 04 Sep, 2008 | 9.02 | 9.07 | 8.46 | 8.54 | 1852.00 |
| 03 Sep, 2008 | 9.49 | 9.49 | 8.88 | 8.96 | 2490.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA