Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 3.26 | 3.43 | 3.1 | 3.27 | 1283.00 |
| 10 Nov, 2008 | 3.86 | 3.86 | 3.26 | 3.34 | 2148.00 |
| 07 Nov, 2008 | 3.23 | 3.9 | 3.23 | 3.72 | 2700.00 |
| 06 Nov, 2008 | 3.72 | 3.72 | 3.14 | 3.23 | 2194.00 |
| 05 Nov, 2008 | 4.16 | 4.18 | 3.67 | 3.7 | 4219.00 |
| 04 Nov, 2008 | 3.98 | 4.24 | 3.8 | 4.24 | 2851.00 |
| 03 Nov, 2008 | 3.69 | 4.08 | 3.68 | 3.86 | 3088.00 |
| 31 Oct, 2008 | 3.33 | 3.63 | 3.2 | 3.56 | 2750.00 |
| 30 Oct, 2008 | 3.16 | 3.37 | 3.16 | 3.26 | 2999.00 |
| 29 Oct, 2008 | 2.91 | 3.11 | 2.78 | 3.05 | 3527.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA