Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 4.02 4.1 3.94 4.07 2363.00
03 Jun, 2009 4.24 4.28 3.94 4.05 2698.00
02 Jun, 2009 4.21 4.38 4.2 4.34 2928.00
01 Jun, 2009 4.47 4.49 4.2 4.24 5297.00
29 May, 2009 4.25 4.48 4.21 4.31 2045.00
28 May, 2009 4.22 4.31 4.07 4.22 2495.00
27 May, 2009 4.02 4.31 3.95 4.06 2400.00
26 May, 2009 3.83 4.04 3.71 4.0 3126.00
22 May, 2009 4.23 4.24 3.72 3.83 6378.00
21 May, 2009 4.38 4.38 4.07 4.16 3622.00