Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 3.42 | 3.42 | 3.26 | 3.27 | 1218.00 |
| 01 Jul, 2009 | 3.53 | 3.55 | 3.42 | 3.45 | 1044.00 |
| 30 Jun, 2009 | 3.48 | 3.51 | 3.37 | 3.49 | 1231.00 |
| 29 Jun, 2009 | 3.47 | 3.55 | 3.37 | 3.44 | 1329.00 |
| 26 Jun, 2009 | 3.42 | 3.49 | 3.29 | 3.48 | 2131.00 |
| 25 Jun, 2009 | 3.45 | 3.47 | 3.29 | 3.4 | 2013.00 |
| 24 Jun, 2009 | 3.42 | 3.57 | 3.42 | 3.44 | 1615.00 |
| 23 Jun, 2009 | 3.46 | 3.53 | 3.36 | 3.41 | 1358.00 |
| 22 Jun, 2009 | 3.72 | 3.72 | 3.41 | 3.44 | 1835.00 |
| 19 Jun, 2009 | 3.84 | 4.01 | 3.7 | 3.75 | 2026.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA