Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2009 | 3.4 | 3.44 | 3.29 | 3.32 | 1147.00 |
| 16 Jul, 2009 | 3.47 | 3.47 | 3.32 | 3.42 | 1140.00 |
| 15 Jul, 2009 | 3.45 | 3.53 | 3.4 | 3.48 | 1818.00 |
| 14 Jul, 2009 | 3.1 | 3.35 | 3.1 | 3.35 | 1820.00 |
| 13 Jul, 2009 | 3.14 | 3.14 | 3.0 | 3.1 | 1160.00 |
| 10 Jul, 2009 | 3.1 | 3.22 | 3.0 | 3.13 | 659.00 |
| 09 Jul, 2009 | 3.25 | 3.29 | 3.14 | 3.14 | 846.00 |
| 08 Jul, 2009 | 3.26 | 3.29 | 3.07 | 3.18 | 2340.00 |
| 07 Jul, 2009 | 3.09 | 3.3 | 3.06 | 3.27 | 2471.00 |
| 06 Jul, 2009 | 3.25 | 3.26 | 3.0 | 3.09 | 2665.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA