Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 4.27 | 4.4 | 4.08 | 4.35 | 3634.00 |
| 05 May, 2009 | 4.18 | 4.37 | 3.99 | 4.12 | 3783.00 |
| 04 May, 2009 | 4.12 | 4.28 | 4.02 | 4.18 | 5838.00 |
| 01 May, 2009 | 3.51 | 3.94 | 3.51 | 3.87 | 4845.00 |
| 30 Apr, 2009 | 3.49 | 3.64 | 3.45 | 3.51 | 2553.00 |
| 29 Apr, 2009 | 3.45 | 3.52 | 3.36 | 3.42 | 1917.00 |
| 28 Apr, 2009 | 3.29 | 3.4 | 3.25 | 3.37 | 1851.00 |
| 27 Apr, 2009 | 3.47 | 3.53 | 3.36 | 3.4 | 1621.00 |
| 24 Apr, 2009 | 3.51 | 3.53 | 3.4 | 3.53 | 2053.00 |
| 23 Apr, 2009 | 3.64 | 3.67 | 3.29 | 3.45 | 3201.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA