Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 10.1 10.75 10.1 10.73 15.6 Thousand
28 Jul, 2016 10.01 11.01 9.99 10.53 5087.00
27 Jul, 2016 10.51 10.55 10.37 10.53 9247.00
26 Jul, 2016 10.42 10.55 9.97 10.54 15.35 Thousand
25 Jul, 2016 10.58 10.58 10.42 10.45 7787.00
22 Jul, 2016 10.79 10.79 10.52 10.58 2449.00
21 Jul, 2016 10.9 10.98 10.75 10.82 3873.00
20 Jul, 2016 10.91 11.08 10.86 10.89 7158.00
19 Jul, 2016 10.87 11.04 10.8 10.86 7124.00
18 Jul, 2016 10.91 10.93 10.75 10.86 10.18 Thousand