Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 11.4 11.55 11.29 11.45 7698.00
11 Aug, 2016 11.84 11.84 11.5 11.59 9120.00
10 Aug, 2016 11.53 11.78 11.53 11.76 12.14 Thousand
09 Aug, 2016 11.47 11.77 11.34 11.76 18.57 Thousand
08 Aug, 2016 11.32 11.5 11.32 11.49 8390.00
05 Aug, 2016 11.08 11.31 11.02 11.26 13.24 Thousand
04 Aug, 2016 10.78 11.03 10.62 11.01 10.87 Thousand
03 Aug, 2016 10.76 10.81 10.52 10.78 6374.00
02 Aug, 2016 10.7 10.79 10.7 10.72 7100.00
01 Aug, 2016 10.82 10.82 10.41 10.71 6116.00