Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 12.01 12.29 11.88 12.24 9420.00
09 Sep, 2016 12.51 12.51 11.92 12.01 16.35 Thousand
08 Sep, 2016 12.69 12.7 12.49 12.51 8696.00
07 Sep, 2016 12.49 12.98 12.46 12.78 11.2 Thousand
06 Sep, 2016 12.29 12.46 12.2 12.39 4114.00
02 Sep, 2016 12.5 12.5 12.27 12.34 3110.00
01 Sep, 2016 12.04 12.47 11.89 12.45 14.41 Thousand
31 Aug, 2016 12.07 12.2 12.07 12.13 21.94 Thousand
30 Aug, 2016 12.31 12.31 12.15 12.15 5583.00
29 Aug, 2016 12.31 12.38 12.06 12.11 6474.00