Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 12.78 12.84 12.63 12.66 9466.00
23 Sep, 2016 12.61 12.8 12.54 12.78 9797.00
22 Sep, 2016 12.52 12.76 12.41 12.63 5904.00
21 Sep, 2016 12.8 12.8 12.31 12.52 6306.00
20 Sep, 2016 12.8 12.8 12.59 12.72 3367.00
19 Sep, 2016 12.39 12.8 12.39 12.78 8223.00
16 Sep, 2016 12.13 12.5 11.77 12.43 27.26 Thousand
15 Sep, 2016 12.14 12.14 11.64 12.06 10.75 Thousand
14 Sep, 2016 11.89 12.39 11.89 12.12 3391.00
13 Sep, 2016 12.07 12.25 12.01 12.17 10.38 Thousand