Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 12.4 12.45 12.06 12.35 3390.00
21 Oct, 2016 12.05 12.35 12.05 12.35 2487.00
20 Oct, 2016 12.3 12.3 12.05 12.2 2673.00
19 Oct, 2016 12.15 12.4 12.15 12.3 6073.00
18 Oct, 2016 12.4 12.4 12.2 12.3 4205.00
17 Oct, 2016 12.15 12.28 12.15 12.25 2430.00
14 Oct, 2016 12.25 12.3 12.01 12.2 7243.00
13 Oct, 2016 11.99 12.35 11.9 12.25 12.84 Thousand
12 Oct, 2016 12.2 12.35 12.2 12.25 3372.00
11 Oct, 2016 12.2 12.2 12.05 12.1 8073.00