Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 10.25 10.3 10.13 10.24 19.2 Thousand
29 Jun, 2016 10.25 10.25 10.15 10.24 18.26 Thousand
28 Jun, 2016 9.99 10.26 9.95 10.23 49.47 Thousand
27 Jun, 2016 9.87 10.0 9.7 9.94 49.72 Thousand
24 Jun, 2016 9.88 10.17 9.7 9.8 188.37 Thousand
23 Jun, 2016 9.96 10.3 9.96 10.25 18.55 Thousand
22 Jun, 2016 10.1 10.25 10.02 10.02 7807.00
21 Jun, 2016 10.93 10.93 10.05 10.13 10.81 Thousand
20 Jun, 2016 10.02 10.25 10.02 10.2 10.87 Thousand
17 Jun, 2016 10.03 10.25 9.97 9.98 44.32 Thousand