Escalade, Incorporated (ESCA)

USD 15.69

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 13.74 13.74 13.48 13.67 8638.00
15 May, 2024 13.55 14.07 13.45 13.72 11.1 Thousand
14 May, 2024 13.63 13.7 13.41 13.61 10.4 Thousand
13 May, 2024 13.62 13.98 13.3 13.45 14 Thousand
10 May, 2024 13.52 13.62 13.5 13.61 7300.00
09 May, 2024 13.21 13.68 13.21 13.6 24 Thousand
08 May, 2024 13.2 13.32 13.2 13.21 20 Thousand
07 May, 2024 13.2 13.37 13.2 13.2 11.44 Thousand
06 May, 2024 13.2 13.24 13.2 13.24 8100.00
03 May, 2024 13.48 13.48 13.16 13.29 12.3 Thousand