Escalade, Incorporated (ESCA)

USD 14.93

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 13.66 13.7 13.44 13.44 4300.00
19 Aug, 2024 13.85 13.85 13.6 13.68 3753.00
16 Aug, 2024 13.89 14.13 13.52 13.9 11.32 Thousand
15 Aug, 2024 13.04 14.06 13.04 13.93 9400.00
14 Aug, 2024 12.79 12.93 12.58 12.58 14.7 Thousand
13 Aug, 2024 12.8 12.85 12.65 12.85 7238.00
12 Aug, 2024 12.65 12.8 12.65 12.65 9100.00
09 Aug, 2024 13.0 13.01 12.72 12.77 8949.00
08 Aug, 2024 12.79 13.14 12.79 12.91 10 Thousand
07 Aug, 2024 13.24 13.24 12.56 12.56 14.1 Thousand