Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 15.0 15.05 14.72 14.98 10.01 Thousand
17 Mar, 2025 15.1 15.23 14.87 15.0 8511.00
14 Mar, 2025 14.97 15.17 14.92 15.03 9440.00
13 Mar, 2025 14.88 15.25 14.49 14.76 13.13 Thousand
12 Mar, 2025 15.0 15.61 14.5 15.61 26.55 Thousand
11 Mar, 2025 14.93 15.04 14.62 14.98 14.1 Thousand
10 Mar, 2025 14.87 15.26 14.58 14.83 12.42 Thousand
07 Mar, 2025 14.75 15.43 14.75 15.1 10.63 Thousand
06 Mar, 2025 14.65 14.93 14.6 14.93 8422.00
05 Mar, 2025 14.68 14.98 14.42 14.71 18.88 Thousand