Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 11.44 11.47 11.12 11.46 3236.00
31 Dec, 2018 11.58 11.6 11.12 11.45 9248.00
28 Dec, 2018 11.78 11.78 10.6 11.44 7313.00
27 Dec, 2018 10.96 11.05 10.5 10.9 23.02 Thousand
26 Dec, 2018 11.0 11.37 10.98 11.03 13.56 Thousand
24 Dec, 2018 11.5 11.5 11.02 11.02 9136.00
21 Dec, 2018 11.51 11.68 11.18 11.48 38.36 Thousand
20 Dec, 2018 11.4 11.97 11.4 11.62 15.2 Thousand
19 Dec, 2018 11.2 11.59 11.2 11.34 6891.00
18 Dec, 2018 11.16 11.27 11.02 11.05 15.4 Thousand