Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 11.6 11.6 11.1 11.16 8555.00
30 Jan, 2019 11.5 11.75 11.5 11.75 15.53 Thousand
29 Jan, 2019 11.82 11.83 11.63 11.63 9816.00
28 Jan, 2019 11.65 11.86 11.54 11.62 4445.00
25 Jan, 2019 11.68 11.68 11.5 11.56 5888.00
24 Jan, 2019 11.86 11.86 11.68 11.68 4769.00
23 Jan, 2019 11.76 11.82 11.65 11.77 18.22 Thousand
22 Jan, 2019 11.59 11.9 11.59 11.76 3891.00
18 Jan, 2019 11.81 12.27 11.57 11.68 13.15 Thousand
17 Jan, 2019 12.01 12.18 11.77 11.78 11.72 Thousand