Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 11.99 12.42 11.9 12.1 10.82 Thousand
15 Jan, 2019 12.11 12.2 11.81 11.99 12.22 Thousand
14 Jan, 2019 12.38 12.38 12.01 12.01 7228.00
11 Jan, 2019 12.49 12.59 12.09 12.56 9133.00
10 Jan, 2019 12.7 12.7 12.53 12.53 2408.00
09 Jan, 2019 12.78 12.8 12.56 12.79 5076.00
08 Jan, 2019 12.62 12.83 12.5 12.66 5536.00
07 Jan, 2019 11.52 12.62 11.0 12.62 15.02 Thousand
04 Jan, 2019 11.21 11.6 11.21 11.59 9114.00
03 Jan, 2019 11.49 11.59 11.22 11.22 3247.00