Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 12.1 12.1 11.75 11.75 7622.00
24 May, 2019 11.79 12.05 11.76 12.01 11.68 Thousand
23 May, 2019 11.41 11.88 11.41 11.45 6085.00
22 May, 2019 11.86 11.94 11.53 11.89 6894.00
21 May, 2019 11.82 11.95 11.76 11.9 3543.00
20 May, 2019 12.03 12.05 11.97 12.05 3546.00
17 May, 2019 11.57 12.05 11.32 11.86 15.88 Thousand
16 May, 2019 11.73 11.74 11.6 11.6 2928.00
15 May, 2019 11.46 11.68 11.3 11.49 3583.00
14 May, 2019 11.36 11.68 11.36 11.6 9517.00