Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 11.0 11.1 10.76 11.09 13.11 Thousand
10 Jun, 2019 11.08 11.25 11.0 11.1 5184.00
07 Jun, 2019 11.6 11.6 10.88 11.13 8529.00
06 Jun, 2019 11.45 11.61 11.15 11.3 5030.00
05 Jun, 2019 11.49 11.82 11.25 11.35 3347.00
04 Jun, 2019 11.27 11.66 11.22 11.66 5449.00
03 Jun, 2019 11.15 11.15 11.14 11.14 4267.00
31 May, 2019 11.42 11.42 11.13 11.13 3969.00
30 May, 2019 11.66 11.74 11.4 11.42 5868.00
29 May, 2019 11.9 11.9 11.51 11.51 5874.00