Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 11.07 11.07 10.81 10.81 3679.00
24 Jun, 2019 11.0 11.08 10.81 10.94 12.88 Thousand
21 Jun, 2019 10.85 11.13 10.85 11.03 14.98 Thousand
20 Jun, 2019 10.99 11.14 10.9 10.98 9641.00
19 Jun, 2019 11.09 11.15 10.91 11.01 8708.00
18 Jun, 2019 11.15 11.16 10.95 11.16 5364.00
17 Jun, 2019 11.16 11.16 11.08 11.15 9151.00
14 Jun, 2019 11.08 11.2 10.93 11.09 8481.00
13 Jun, 2019 10.96 11.18 10.84 11.18 3774.00
12 Jun, 2019 10.72 11.08 10.72 11.08 1876.00