Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 11.23 11.23 10.99 11.2 5715.00
16 Oct, 2019 11.21 11.22 11.01 11.12 2930.00
15 Oct, 2019 10.98 11.29 10.64 11.23 13.04 Thousand
14 Oct, 2019 10.8 11.3 10.68 10.87 14.49 Thousand
11 Oct, 2019 10.9 11.36 10.77 11.18 17.96 Thousand
10 Oct, 2019 11.06 11.06 10.64 10.76 15.82 Thousand
09 Oct, 2019 10.52 10.8 10.5 10.5 17.74 Thousand
08 Oct, 2019 10.72 10.84 10.57 10.57 5729.00
07 Oct, 2019 10.98 11.03 10.81 10.86 5046.00
04 Oct, 2019 10.74 11.0 10.7 10.92 22.21 Thousand