Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 11.54 11.54 11.08 11.46 7870.00
30 Oct, 2019 11.74 11.74 11.5 11.72 2055.00
29 Oct, 2019 11.47 11.73 11.47 11.73 7189.00
28 Oct, 2019 11.61 11.67 11.35 11.47 4261.00
25 Oct, 2019 11.75 11.75 11.5 11.5 3237.00
24 Oct, 2019 11.63 11.72 11.55 11.71 2550.00
23 Oct, 2019 11.67 11.67 11.48 11.53 1415.00
22 Oct, 2019 11.35 11.66 11.21 11.6 9583.00
21 Oct, 2019 11.07 11.49 11.03 11.49 17.87 Thousand
18 Oct, 2019 11.14 11.21 10.92 11.21 3728.00