Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 11.04 11.18 10.9 10.9 11.96 Thousand
13 Nov, 2019 10.94 11.18 10.94 11.15 7128.00
12 Nov, 2019 11.13 11.33 10.87 10.96 14.35 Thousand
11 Nov, 2019 11.3 11.3 11.19 11.21 4779.00
08 Nov, 2019 11.22 11.35 11.0 11.15 20.28 Thousand
07 Nov, 2019 11.27 11.33 11.0 11.16 15.48 Thousand
06 Nov, 2019 11.2 11.29 11.15 11.18 3808.00
05 Nov, 2019 11.42 11.56 11.16 11.37 4476.00
04 Nov, 2019 11.24 11.47 11.24 11.47 3511.00
01 Nov, 2019 11.49 11.6 11.1 11.29 10.67 Thousand