Escalade Incorporated (ESCA)
USD 13.02
(4.66%)
USD 13.02
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.99 | 6.3 | 5.83 | 6.2 | 35.33 Thousand |
| 08 Apr, 2020 | 5.49 | 5.9 | 5.32 | 5.8 | 26.24 Thousand |
| 07 Apr, 2020 | 5.5 | 5.65 | 5.13 | 5.51 | 26.9 Thousand |
| 06 Apr, 2020 | 5.04 | 5.43 | 4.9 | 5.43 | 24.26 Thousand |
| 03 Apr, 2020 | 5.02 | 5.1 | 4.69 | 4.75 | 40.38 Thousand |
| 02 Apr, 2020 | 4.99 | 5.57 | 4.99 | 5.45 | 32.57 Thousand |
| 01 Apr, 2020 | 5.77 | 5.78 | 5.12 | 5.12 | 55.4 Thousand |
| 31 Mar, 2020 | 5.91 | 6.3 | 5.63 | 5.95 | 47.18 Thousand |
| 30 Mar, 2020 | 5.53 | 6.33 | 5.53 | 6.1 | 49.41 Thousand |
| 27 Mar, 2020 | 6.44 | 6.44 | 5.68 | 5.68 | 30.52 Thousand |
ESEA
ESGL
ESGLW
ERIE
ERII
ERNA