Escalade Incorporated (ESCA)
USD 13.02
(4.66%)
USD 13.02
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.27 | 8.5 | 8.0 | 8.22 | 30.61 Thousand |
| 07 May, 2020 | 7.79 | 8.22 | 7.64 | 8.07 | 40.47 Thousand |
| 06 May, 2020 | 7.6 | 7.73 | 7.54 | 7.65 | 27.53 Thousand |
| 05 May, 2020 | 7.8 | 7.8 | 7.41 | 7.41 | 30.94 Thousand |
| 04 May, 2020 | 7.87 | 8.1 | 7.65 | 7.79 | 17.33 Thousand |
| 01 May, 2020 | 8.27 | 8.27 | 7.51 | 7.8 | 28.92 Thousand |
| 30 Apr, 2020 | 8.94 | 9.0 | 8.37 | 8.55 | 23.31 Thousand |
| 29 Apr, 2020 | 7.97 | 8.95 | 7.71 | 8.95 | 46.7 Thousand |
| 28 Apr, 2020 | 7.74 | 7.78 | 7.43 | 7.61 | 48.56 Thousand |
| 27 Apr, 2020 | 7.6 | 7.75 | 7.45 | 7.54 | 47.24 Thousand |
ESEA
ESGL
ESGLW
ERIE
ERII
ERNA