Escalade Incorporated (ESCA)
USD 13.02
(4.66%)
USD 13.02
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.97 | 6.59 | 5.96 | 6.16 | 34.92 Thousand |
| 11 Mar, 2020 | 6.75 | 6.88 | 6.09 | 6.41 | 48.65 Thousand |
| 10 Mar, 2020 | 6.95 | 7.09 | 6.61 | 6.84 | 30.62 Thousand |
| 09 Mar, 2020 | 7.27 | 7.54 | 6.66 | 7.08 | 35.2 Thousand |
| 06 Mar, 2020 | 7.34 | 7.74 | 7.26 | 7.32 | 36.67 Thousand |
| 05 Mar, 2020 | 7.74 | 8.11 | 7.39 | 7.62 | 15.02 Thousand |
| 04 Mar, 2020 | 8.83 | 8.83 | 7.5 | 7.75 | 47.39 Thousand |
| 03 Mar, 2020 | 8.47 | 8.66 | 7.75 | 8.01 | 48.76 Thousand |
| 02 Mar, 2020 | 8.55 | 8.55 | 8.33 | 8.52 | 23.81 Thousand |
| 28 Feb, 2020 | 8.59 | 8.72 | 8.3 | 8.49 | 23.55 Thousand |
ESEA
ESGL
ESGLW
ERIE
ERII
ERNA