Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.77 | 6.18 | 5.77 | 5.94 | 1894.00 |
| 07 Dec, 2021 | 5.54 | 5.95 | 5.54 | 5.87 | 1696.00 |
| 06 Dec, 2021 | 5.19 | 5.57 | 5.01 | 5.42 | 2203.00 |
| 03 Dec, 2021 | 5.74 | 5.74 | 5.06 | 5.17 | 2451.00 |
| 02 Dec, 2021 | 5.57 | 5.75 | 5.34 | 5.7 | 1904.00 |
| 01 Dec, 2021 | 6.08 | 6.25 | 5.45 | 5.49 | 2072.00 |
| 30 Nov, 2021 | 6.17 | 6.24 | 5.66 | 5.95 | 2710.00 |
| 29 Nov, 2021 | 6.32 | 6.36 | 5.94 | 6.21 | 1889.00 |
| 26 Nov, 2021 | 6.53 | 6.6 | 6.08 | 6.16 | 1552.00 |
| 24 Nov, 2021 | 6.61 | 6.74 | 6.42 | 6.69 | 1111.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII