Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 4.96 | 5.03 | 4.8 | 4.87 | 1046.00 |
| 21 Dec, 2021 | 4.93 | 5.08 | 4.87 | 4.98 | 1950.00 |
| 20 Dec, 2021 | 4.85 | 4.91 | 4.6 | 4.87 | 2045.00 |
| 17 Dec, 2021 | 4.69 | 5.06 | 4.55 | 5.03 | 3324.00 |
| 16 Dec, 2021 | 5.09 | 5.14 | 4.67 | 4.82 | 2277.00 |
| 15 Dec, 2021 | 4.88 | 5.06 | 4.58 | 5.06 | 2421.00 |
| 14 Dec, 2021 | 4.99 | 5.16 | 4.88 | 4.91 | 1221.00 |
| 13 Dec, 2021 | 5.26 | 5.34 | 4.91 | 5.03 | 1542.00 |
| 10 Dec, 2021 | 5.65 | 5.81 | 5.25 | 5.3 | 1034.00 |
| 09 Dec, 2021 | 6.0 | 6.38 | 5.4 | 5.54 | 2889.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII