Eterna Therapeutics Inc (ERNA)
USD 1.38
(-3.5%)
USD 1.38
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1992 | 3.13 | 3.13 | 3.0 | 3.13 | 1.00 |
| 12 Jun, 1992 | 3.0 | 3.13 | 3.0 | 3.0 | 1.00 |
| 11 Jun, 1992 | 3.0 | 3.13 | 3.0 | 3.0 | 4.00 |
| 10 Jun, 1992 | 3.0 | 3.19 | 3.0 | 3.0 | 1.00 |
| 09 Jun, 1992 | 3.0 | 3.13 | 3.0 | 3.0 | 4.00 |
| 08 Jun, 1992 | 3.0 | 3.06 | 3.0 | 3.0 | - |
| 05 Jun, 1992 | 3.0 | 3.06 | 3.0 | 3.0 | 2.00 |
| 04 Jun, 1992 | 3.06 | 3.13 | 3.0 | 3.0 | 1.00 |
| 03 Jun, 1992 | 3.13 | 3.19 | 3.06 | 3.06 | 1.00 |
| 02 Jun, 1992 | 3.13 | 3.25 | 3.13 | 3.13 | 1.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII