Eterna Therapeutics Inc (ERNA)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1992 | 2.94 | 3.0 | 2.88 | 2.88 | 1.00 |
| 29 Jun, 1992 | 3.06 | 3.06 | 2.94 | 3.06 | 1.00 |
| 26 Jun, 1992 | 2.94 | 3.0 | 2.94 | 3.0 | 1.00 |
| 25 Jun, 1992 | 2.94 | 3.0 | 2.94 | 3.0 | 4.00 |
| 24 Jun, 1992 | 3.06 | 3.06 | 2.94 | 3.0 | 3.00 |
| 23 Jun, 1992 | 3.0 | 3.06 | 3.0 | 3.0 | 2.00 |
| 22 Jun, 1992 | 3.06 | 3.06 | 2.94 | 3.0 | 1.00 |
| 19 Jun, 1992 | 2.94 | 3.0 | 2.94 | 3.0 | 3.00 |
| 18 Jun, 1992 | 3.0 | 3.06 | 2.81 | 2.88 | 4.00 |
| 17 Jun, 1992 | 3.0 | 3.13 | 3.0 | 3.0 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII