Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2000 | 3.06 | 3.31 | 3.0 | 3.25 | 17.00 |
| 13 Jan, 2000 | 2.81 | 3.0 | 2.75 | 2.94 | 13.00 |
| 12 Jan, 2000 | 3.38 | 3.44 | 2.88 | 3.13 | 16.00 |
| 11 Jan, 2000 | 3.69 | 3.69 | 3.44 | 3.5 | 7.00 |
| 10 Jan, 2000 | 3.88 | 4.0 | 3.5 | 3.56 | 7.00 |
| 07 Jan, 2000 | 3.56 | 3.69 | 3.31 | 3.63 | 7.00 |
| 06 Jan, 2000 | 3.75 | 3.88 | 3.63 | 3.63 | 4.00 |
| 05 Jan, 2000 | 3.56 | 3.75 | 3.5 | 3.63 | 3.00 |
| 04 Jan, 2000 | 3.75 | 3.81 | 3.56 | 3.75 | 5.00 |
| 03 Jan, 2000 | 3.63 | 4.0 | 3.5 | 3.75 | 9.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII