Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 3.75 | 4.0 | 3.63 | 4.0 | 12.00 |
| 11 Feb, 2000 | 3.38 | 4.0 | 3.38 | 4.0 | 14.00 |
| 10 Feb, 2000 | 3.63 | 3.88 | 3.5 | 3.75 | 4.00 |
| 09 Feb, 2000 | 3.94 | 3.94 | 3.63 | 3.88 | 6.00 |
| 08 Feb, 2000 | 3.44 | 4.19 | 3.38 | 3.88 | 21.00 |
| 07 Feb, 2000 | 3.69 | 3.69 | 3.25 | 3.5 | 9.00 |
| 04 Feb, 2000 | 3.06 | 3.63 | 3.0 | 3.63 | 19.00 |
| 03 Feb, 2000 | 2.75 | 3.13 | 2.75 | 3.06 | 12.00 |
| 02 Feb, 2000 | 2.38 | 3.0 | 2.38 | 2.88 | 11.00 |
| 01 Feb, 2000 | 2.38 | 2.56 | 2.38 | 2.5 | 6.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII