Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 3.73 | 3.79 | 3.7 | 3.79 | 5.00 |
| 06 Feb, 2004 | 3.57 | 3.75 | 3.57 | 3.74 | 4.00 |
| 05 Feb, 2004 | 3.6 | 3.69 | 3.6 | 3.69 | 3.00 |
| 04 Feb, 2004 | 3.6 | 3.7 | 3.6 | 3.66 | 1.00 |
| 03 Feb, 2004 | 3.65 | 3.73 | 3.61 | 3.72 | 5.00 |
| 02 Feb, 2004 | 3.75 | 3.75 | 3.6 | 3.73 | 2.00 |
| 30 Jan, 2004 | 3.56 | 3.75 | 3.56 | 3.67 | 6.00 |
| 29 Jan, 2004 | 3.73 | 3.75 | 3.36 | 3.64 | 10.00 |
| 28 Jan, 2004 | 3.75 | 3.84 | 3.65 | 3.7 | 5.00 |
| 27 Jan, 2004 | 3.8 | 3.99 | 3.72 | 3.74 | 20.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII